DROPEE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 44.229 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 37.546 | $ 0,00317718 |
| 2026-07-09 | $ 0,000000000000000000 | $ 790,40 | $ 0,00148928 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.383,98 | $ 0,00151157 |
| 2026-07-07 | $ 0,000000000000000000 | $ 641,30 | $ 0,00147580 |
| 2026-07-06 | $ 0,000000000000000000 | $ 671,99 | $ 0,00155492 |
| 2026-07-05 | $ 0,000000000000000000 | $ 563,57 | $ 0,00154841 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.515,89 | $ 0,00148432 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.839,67 | $ 0,00140654 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.834,05 | $ 0,00150436 |
| 2026-07-01 | $ 0,000000000000000000 | $ 278,00 | $ 0,00161293 |
| 2026-06-30 | $ 0,000000000000000000 | $ 378,92 | $ 0,00155586 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.259,18 | $ 0,00152915 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.089,87 | $ 0,00149865 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.031,70 | $ 0,00175787 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.624,68 | $ 0,00166158 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.224,27 | $ 0,00155368 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.178,85 | $ 0,00135850 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.390,91 | $ 0,00155553 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.054,42 | $ 0,00154379 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
