DROP Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 1.970.338 | $ 5.290,70 | N/A |
| 2026-07-08 | $ 1.942.318 | $ 6.346,32 | $ 1,96 |
| 2026-07-07 | $ 2.089.734 | $ 4.693,60 | $ 2,11 |
| 2026-07-06 | $ 2.172.626 | $ 16.749,45 | $ 2,20 |
| 2026-07-05 | $ 2.318.182 | $ 10.005,50 | $ 2,34 |
| 2026-07-04 | $ 2.340.571 | $ 14.853,64 | $ 2,37 |
| 2026-07-03 | $ 2.333.362 | $ 9.290,16 | $ 2,36 |
| 2026-07-02 | $ 2.157.879 | $ 5.504,46 | $ 2,18 |
| 2026-07-01 | $ 2.082.087 | $ 13.964,64 | $ 2,11 |
| 2026-06-30 | $ 1.929.879 | $ 23.039 | $ 1,95 |
| 2026-06-29 | $ 1.808.875 | $ 5.305,04 | $ 1,83 |
| 2026-06-28 | $ 1.749.640 | $ 5.513,14 | $ 1,77 |
| 2026-06-27 | $ 1.821.180 | $ 15.679,08 | $ 1,84 |
| 2026-06-26 | $ 1.862.368 | $ 9.653,70 | $ 1,88 |
| 2026-06-25 | $ 1.851.813 | $ 4.881,94 | $ 1,87 |
| 2026-06-24 | $ 1.877.924 | $ 10.950,74 | $ 1,90 |
| 2026-06-23 | $ 1.948.951 | $ 1.511,95 | $ 1,97 |
| 2026-06-22 | $ 1.951.716 | $ 2.910,48 | $ 1,97 |
| 2026-06-21 | $ 1.984.185 | $ 2.009,74 | $ 2,01 |
| 2026-06-20 | $ 2.020.059 | $ 3.796,17 | $ 2,04 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
