Dreamsync Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 8.676,01 | $ 1,39 | N/A |
| 2026-07-04 | $ 9.237,09 | $ 4,89 | $ 0,00000924 |
| 2026-07-02 | $ 9.049,48 | $ 1,26 | $ 0,00000905 |
| 2026-06-30 | $ 8.315,27 | $ 10,42 | $ 0,00000832 |
| 2026-06-28 | $ 7.999,50 | $ 3,30 | $ 0,00000800 |
| 2026-06-27 | $ 7.998,34 | $ 3,30 | $ 0,00000800 |
| 2026-06-26 | $ 8.126,07 | $ 21,15 | $ 0,00000813 |
| 2026-06-25 | $ 7.738,58 | $ 1,56 | $ 0,00000774 |
| 2026-06-24 | $ 7.617,60 | $ 6,38 | $ 0,00000762 |
| 2026-06-14 | $ 7.766,42 | $ 8,80 | $ 0,00000777 |
| 2026-06-13 | $ 7.774,82 | $ 8,81 | $ 0,00000778 |
| 2026-06-12 | $ 7.552,68 | $ 8,64 | $ 0,00000755 |
| 2026-06-11 | $ 7.297,24 | $ 73,35 | $ 0,00000730 |
| 2026-06-10 | $ 7.271,74 | $ 469,49 | $ 0,00000727 |
| 2026-06-08 | $ 8.918,81 | $ 7,14 | $ 0,00000892 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
