Dream Machine Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 1.895.429 | $ 555,22 | N/A |
| 2026-07-10 | $ 1.779.103 | $ 8.456,21 | $ 1,98 |
| 2026-07-09 | $ 1.994.820 | $ 10.372,39 | $ 2,22 |
| 2026-07-08 | $ 2.049.171 | $ 41.803 | $ 2,28 |
| 2026-07-07 | $ 2.328.906 | $ 16,83 | $ 2,60 |
| 2026-07-06 | $ 2.389.353 | $ 18.253,07 | $ 2,67 |
| 2026-07-05 | $ 2.518.882 | $ 39.287 | $ 2,81 |
| 2026-07-04 | $ 2.829.503 | $ 486,14 | $ 3,16 |
| 2026-07-03 | $ 3.224.278 | $ 5.246,31 | $ 3,60 |
| 2026-07-02 | $ 3.130.263 | $ 10.192,26 | $ 3,49 |
| 2026-07-01 | $ 2.865.968 | $ 116.214 | $ 3,20 |
| 2026-06-30 | $ 1.819.365 | $ 5.540,95 | $ 2,03 |
| 2026-06-29 | $ 2.896.854 | $ 14.437,39 | $ 3,23 |
| 2026-06-28 | $ 2.898.446 | $ 33.237 | $ 3,24 |
| 2026-06-27 | $ 3.142.312 | $ 155.542 | $ 3,51 |
| 2026-06-26 | $ 2.528.640 | $ 3.409,68 | $ 2,82 |
| 2026-06-25 | $ 2.548.938 | $ 62.952 | $ 2,84 |
| 2026-06-24 | $ 2.701.935 | $ 321.319 | $ 3,02 |
| 2026-06-23 | $ 3.538.993 | $ 341.512 | $ 3,95 |
| 2026-06-22 | $ 5.118.784 | $ 1.262.180 | $ 5,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
