DPEX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 1,10 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 1,12 | $ 0,00001038 |
| 2026-07-10 | $ 0,000000000000000000 | $ 3,32 | $ 0,00001038 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1,073 | $ 0,00001026 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1,078 | $ 0,00001032 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1,055 | $ 0,00001030 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,055 | $ 0,00001028 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3,27 | $ 0,00001028 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3,82 | $ 0,00001022 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2,18 | $ 0,00001014 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2,07 | $ 0,00001018 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,15 | $ 0,00001018 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,15 | $ 0,00001018 |
| 2026-06-26 | $ 0,000000000000000000 | $ 5,84 | $ 0,00001020 |
| 2026-06-25 | $ 0,000000000000000000 | $ 12,69 | $ 0,00001022 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6,98 | $ 0,00001033 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4,51 | $ 0,00001044 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,59 | $ 0,00001043 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,65 | $ 0,00001050 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3,65 | $ 0,00001044 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
