DoubleZero Staked SOL Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 2.532.836 | $ 302,07 | N/A |
| 2026-07-11 | $ 2.532.836 | $ 69,60 | $ 81,20 |
| 2026-07-10 | $ 2.532.836 | $ 240,10 | $ 82,71 |
| 2026-07-09 | $ 2.532.836 | $ 182,43 | $ 82,57 |
| 2026-07-08 | $ 2.523.926 | $ 758,60 | $ 82,23 |
| 2026-07-07 | $ 2.613.605 | $ 209,88 | $ 85,15 |
| 2026-06-29 | $ 383.886.200 | $ 736,59 | $ 77,48 |
| 2026-06-28 | $ 373.010.019 | $ 223,43 | $ 75,28 |
| 2026-06-27 | $ 368.270.631 | $ 138,51 | $ 74,33 |
| 2026-06-26 | $ 375.630.297 | $ 1.688,29 | $ 75,81 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
