DOLA Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 44.144.106	$ 214.140	N/A
2026-07-10	$ 44.086.858	$ 231.488	$ 0,992807
2026-07-09	$ 44.220.723	$ 1.052.465	$ 0,995822
2026-07-08	$ 42.018.436	$ 411.346	$ 0,995322
2026-07-07	$ 42.021.331	$ 281.981	$ 0,995559
2026-07-06	$ 41.979.130	$ 163.110	$ 0,994559
2026-07-05	$ 42.013.046	$ 607.835	$ 0,995028
2026-07-04	$ 42.036.807	$ 354.450	$ 0,995267
2026-07-03	$ 39.956.578	$ 399.863	$ 0,995378
2026-07-02	$ 39.032.596	$ 522.397	$ 0,995422
2026-07-01	$ 39.039.074	$ 727.907	$ 0,995652
2026-06-30	$ 39.075.016	$ 519.175	$ 0,995352
2026-06-29	$ 39.060.061	$ 136.449	$ 0,995113
2026-06-28	$ 39.043.268	$ 198.459	$ 0,995465
2026-06-27	$ 39.034.172	$ 224.480	$ 0,995233
2026-06-26	$ 39.028.168	$ 357.213	$ 0,995071
2026-06-25	$ 39.011.987	$ 317.448	$ 0,994659
2026-06-24	$ 38.932.994	$ 220.999	$ 0,992212
2026-06-23	$ 49.680.763	$ 147.075	$ 0,994776
2026-06-22	$ 49.660.635	$ 325.504	$ 0,994373