Dojo Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 6.309.622 | $ 757,88 | N/A |
| 2026-07-11 | $ 6.321.228 | $ 2.212,24 | $ 1,41 |
| 2026-07-10 | $ 6.438.521 | $ 24.891 | $ 1,44 |
| 2026-07-09 | $ 6.413.168 | $ 12.978,41 | $ 1,43 |
| 2026-07-08 | $ 6.134.210 | $ 12.778,28 | $ 1,37 |
| 2026-07-07 | $ 6.372.477 | $ 2.190,80 | $ 1,43 |
| 2026-07-06 | $ 6.500.611 | $ 92.385 | $ 1,46 |
| 2026-07-05 | $ 6.691.792 | $ 16.848,55 | $ 1,50 |
| 2026-07-04 | $ 6.767.587 | $ 23.435 | $ 1,52 |
| 2026-07-03 | $ 6.783.769 | $ 26.780 | $ 1,52 |
| 2026-07-02 | $ 6.638.919 | $ 8.079,87 | $ 1,49 |
| 2026-07-01 | $ 6.380.114 | $ 22.664 | $ 1,44 |
| 2026-06-30 | $ 6.317.355 | $ 60.538 | $ 1,42 |
| 2026-06-29 | $ 6.489.444 | $ 2.952,00 | $ 1,46 |
| 2026-06-28 | $ 6.367.528 | $ 50.323 | $ 1,44 |
| 2026-06-27 | $ 6.577.164 | $ 174.448 | $ 1,49 |
| 2026-06-26 | $ 6.549.334 | $ 60.374 | $ 1,48 |
| 2026-06-25 | $ 6.534.185 | $ 341.580 | $ 1,48 |
| 2026-06-24 | $ 6.662.262 | $ 15.324,80 | $ 1,51 |
| 2026-06-23 | $ 6.705.131 | $ 18.687,11 | $ 1,52 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
