Dogecoin Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 11.415.091.392	$ 420.081.448	N/A
2026-07-11	$ 11.352.098.906	$ 379.090.946	$ 0,073224
2026-07-10	$ 11.482.142.102	$ 436.716.718	$ 0,074070
2026-07-09	$ 11.291.551.727	$ 406.817.050	$ 0,072847
2026-07-08	$ 11.212.739.432	$ 585.829.593	$ 0,072344
2026-07-07	$ 11.485.919.869	$ 595.061.227	$ 0,074114
2026-07-06	$ 11.867.898.145	$ 762.487.318	$ 0,076585
2026-07-05	$ 13.274.960.950	$ 552.718.368	$ 0,077785
2026-07-04	$ 12.020.212.173	$ 613.696.510	$ 0,077582
2026-07-03	$ 12.005.990.195	$ 663.173.131	$ 0,077497
2026-07-02	$ 11.479.216.767	$ 690.397.528	$ 0,074103
2026-07-01	$ 11.172.338.608	$ 628.172.591	$ 0,072129
2026-06-30	$ 11.149.945.335	$ 802.003.655	$ 0,071991
2026-06-29	$ 11.350.085.630	$ 643.821.305	$ 0,073290
2026-06-28	$ 11.318.937.636	$ 448.362.026	$ 0,073094
2026-06-27	$ 11.520.935.137	$ 407.922.810	$ 0,074406
2026-06-26	$ 11.718.377.286	$ 722.024.423	$ 0,075687
2026-06-25	$ 11.581.262.223	$ 772.986.047	$ 0,074808
2026-06-24	$ 11.782.106.408	$ 883.763.466	$ 0,076112
2026-06-23	$ 12.199.053.575	$ 657.947.013	$ 0,078813