DNA Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 216.744	$ 34.461	N/A
2026-07-09	$ 214.649	$ 34.551	$ 0,000000000005114
2026-07-08	$ 209.193	$ 32.650	$ 0,000000000004984
2026-07-07	$ 221.348	$ 33.824	$ 0,000000000005274
2026-07-06	$ 224.719	$ 62.173	$ 0,000000000005354
2026-07-05	$ 225.117	$ 28.252	$ 0,000000000005364
2026-07-04	$ 227.351	$ 33.735	$ 0,000000000005417
2026-07-03	$ 232.447	$ 60.424	$ 0,000000000005539
2026-07-02	$ 228.736	$ 38.360	$ 0,000000000005450
2026-07-01	$ 219.913	$ 32.880	$ 0,000000000005240
2026-06-30	$ 208.322	$ 37.469	$ 0,000000000004964
2026-06-29	$ 214.831	$ 40.831	$ 0,000000000005119
2026-06-28	$ 200.933	$ 29.955	$ 0,000000000004788
2026-06-27	$ 199.163	$ 29.769	$ 0,000000000004745
2026-06-26	$ 198.836	$ 37.323	$ 0,000000000004738
2026-06-25	$ 200.153	$ 26.154	$ 0,000000000004769
2026-06-24	$ 201.848	$ 36.292	$ 0,000000000004809
2026-06-23	$ 207.306	$ 40.406	$ 0,000000000004939
2026-06-22	$ 214.312	$ 29.605	$ 0,000000000005106
2026-06-21	$ 219.446	$ 30.003	$ 0,000000000005229