Djed Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 3.957.060 | $ 18.850,58 | N/A |
| 2026-07-09 | $ 3.977.318 | $ 39.003 | $ 0,989602 |
| 2026-07-08 | $ 3.969.633 | $ 47.686 | $ 0,987690 |
| 2026-07-07 | $ 3.948.902 | $ 17.948,03 | $ 0,982532 |
| 2026-07-06 | $ 3.959.343 | $ 27.498 | $ 0,985130 |
| 2026-07-05 | $ 3.958.721 | $ 39.581 | $ 0,984975 |
| 2026-07-04 | $ 3.940.627 | $ 128.454 | $ 0,980473 |
| 2026-07-03 | $ 3.971.329 | $ 83.994 | $ 0,988112 |
| 2026-07-02 | $ 3.960.311 | $ 33.834 | $ 0,985371 |
| 2026-07-01 | $ 3.933.655 | $ 61.026 | $ 0,978739 |
| 2026-06-30 | $ 3.943.853 | $ 51.184 | $ 0,981276 |
| 2026-06-29 | $ 3.933.463 | $ 16.235,85 | $ 0,978691 |
| 2026-06-28 | $ 3.968.184 | $ 12.408,21 | $ 0,987330 |
| 2026-06-27 | $ 3.958.064 | $ 8.325,81 | $ 0,984812 |
| 2026-06-26 | $ 3.949.865 | $ 36.635 | $ 0,982772 |
| 2026-06-25 | $ 3.972.687 | $ 79.260 | $ 0,988450 |
| 2026-06-24 | $ 4.021.660 | $ 85.429 | $ 1,001 |
| 2026-06-23 | $ 3.973.657 | $ 49.704 | $ 0,988691 |
| 2026-06-22 | $ 3.962.663 | $ 263.215 | $ 0,985956 |
| 2026-06-21 | $ 3.960.084 | $ 362.773 | $ 0,985314 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
