Ditto Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 7.747.806 | $ 914.573 | N/A |
| 2026-07-10 | $ 7.812.795 | $ 914.922 | $ 3,62 |
| 2026-07-09 | $ 7.185.086 | $ 587.840 | $ 3,34 |
| 2026-07-08 | $ 7.954.267 | $ 678.769 | $ 3,70 |
| 2026-07-07 | $ 8.801.161 | $ 528.277 | $ 4,10 |
| 2026-07-06 | $ 8.896.272 | $ 657.685 | $ 4,16 |
| 2026-07-05 | $ 8.336.495 | $ 510.528 | $ 3,90 |
| 2026-07-04 | $ 8.916.373 | $ 188.312 | $ 4,18 |
| 2026-07-03 | $ 8.640.490 | $ 378.914 | $ 4,06 |
| 2026-07-02 | $ 8.505.411 | $ 777.026 | $ 4,01 |
| 2026-07-01 | $ 8.106.127 | $ 545.384 | $ 3,83 |
| 2026-06-30 | $ 8.256.896 | $ 700.178 | $ 3,90 |
| 2026-06-29 | $ 8.673.826 | $ 509.744 | $ 4,11 |
| 2026-06-28 | $ 8.565.631 | $ 466.730 | $ 4,07 |
| 2026-06-27 | $ 9.078.077 | $ 741.270 | $ 4,32 |
| 2026-06-26 | $ 9.297.790 | $ 806.218 | $ 4,43 |
| 2026-06-25 | $ 8.560.176 | $ 1.016.658 | $ 4,09 |
| 2026-06-24 | $ 8.288.504 | $ 1.579.718 | $ 3,97 |
| 2026-06-23 | $ 8.264.583 | $ 1.302.611 | $ 3,96 |
| 2026-06-22 | $ 8.800.019 | $ 2.453.956 | $ 4,23 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
