Dippy Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 7.767.282 | $ 444.281 | N/A |
| 2026-07-11 | $ 7.887.848 | $ 402.141 | $ 1,84 |
| 2026-07-10 | $ 7.665.104 | $ 519.482 | $ 1,79 |
| 2026-07-09 | $ 7.719.463 | $ 507.902 | $ 1,81 |
| 2026-07-08 | $ 6.657.595 | $ 278.019 | $ 1,56 |
| 2026-07-07 | $ 7.047.724 | $ 208.763 | $ 1,65 |
| 2026-07-06 | $ 7.393.971 | $ 167.410 | $ 1,74 |
| 2026-07-05 | $ 7.352.696 | $ 125.653 | $ 1,73 |
| 2026-07-04 | $ 7.355.937 | $ 417.426 | $ 1,74 |
| 2026-07-03 | $ 7.547.380 | $ 354.433 | $ 1,78 |
| 2026-07-02 | $ 7.157.995 | $ 420.333 | $ 1,70 |
| 2026-07-01 | $ 6.913.295 | $ 469.930 | $ 1,64 |
| 2026-06-30 | $ 7.031.863 | $ 299.754 | $ 1,67 |
| 2026-06-29 | $ 7.193.532 | $ 70.416 | $ 1,71 |
| 2026-06-28 | $ 6.943.043 | $ 268.127 | $ 1,66 |
| 2026-06-27 | $ 7.279.548 | $ 382.781 | $ 1,74 |
| 2026-06-26 | $ 7.917.586 | $ 1.122.302 | $ 1,90 |
| 2026-06-25 | $ 7.001.396 | $ 865.439 | $ 1,68 |
| 2026-06-24 | $ 7.656.988 | $ 99.686 | $ 1,84 |
| 2026-06-23 | $ 7.800.292 | $ 356.488 | $ 1,88 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
