DIN Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 19.625,50 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 19.306,51 | $ 0,00370243 |
| 2026-07-07 | $ 0,000000000000000000 | $ 19.148,19 | $ 0,00370425 |
| 2026-07-06 | $ 0,000000000000000000 | $ 17.942,38 | $ 0,00359061 |
| 2026-07-05 | $ 0,000000000000000000 | $ 21.734 | $ 0,00362451 |
| 2026-07-04 | $ 0,000000000000000000 | $ 22.201 | $ 0,00371573 |
| 2026-07-03 | $ 0,000000000000000000 | $ 21.754 | $ 0,00374654 |
| 2026-07-02 | $ 0,000000000000000000 | $ 18.135,10 | $ 0,00379315 |
| 2026-07-01 | $ 0,000000000000000000 | $ 31.664 | $ 0,01149915 |
| 2026-06-30 | $ 0,000000000000000000 | $ 27.353 | $ 0,01726267 |
| 2026-06-29 | $ 0,000000000000000000 | $ 25.376 | $ 0,01986650 |
| 2026-06-28 | $ 0,000000000000000000 | $ 166.208 | $ 0,00374477 |
| 2026-06-27 | $ 0,000000000000000000 | $ 31.063 | $ 0,00398077 |
| 2026-06-26 | $ 0,000000000000000000 | $ 31.678 | $ 0,00429278 |
| 2026-06-25 | $ 0,000000000000000000 | $ 27.889 | $ 0,00405210 |
| 2026-06-24 | $ 0,000000000000000000 | $ 20.851 | $ 0,00421356 |
| 2026-06-23 | $ 0,000000000000000000 | $ 27.424 | $ 0,00421906 |
| 2026-06-22 | $ 0,000000000000000000 | $ 25.898 | $ 0,00423695 |
| 2026-06-21 | $ 0,000000000000000000 | $ 25.908 | $ 0,00429162 |
| 2026-06-20 | $ 0,000000000000000000 | $ 23.353 | $ 0,00428232 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
