Diem Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 48.232.073	$ 668.916	N/A
2026-07-11	$ 46.736.578	$ 664.086	$ 1.239,28
2026-07-10	$ 47.714.075	$ 491.513	$ 1.265,74
2026-07-09	$ 48.704.463	$ 865.450	$ 1.290,81
2026-07-08	$ 50.274.127	$ 526.734	$ 1.333,93
2026-07-07	$ 46.929.501	$ 471.657	$ 1.246,58
2026-07-06	$ 49.366.751	$ 435.049	$ 1.310,85
2026-07-05	$ 50.405.876	$ 794.582	$ 1.341,11
2026-07-04	$ 50.754.456	$ 968.138	$ 1.350,95
2026-07-03	$ 50.056.689	$ 281.323	$ 1.331,68
2026-07-02	$ 49.812.645	$ 350.055	$ 1.325,68
2026-07-01	$ 50.204.497	$ 1.994.751	$ 1.336,55
2026-06-30	$ 45.378.859	$ 471.718	$ 1.208,66
2026-06-29	$ 49.276.908	$ 743.944	$ 1.312,61
2026-06-28	$ 49.330.895	$ 331.916	$ 1.313,98
2026-06-27	$ 50.136.200	$ 229.567	$ 1.335,75
2026-06-26	$ 50.155.145	$ 304.189	$ 1.336,26
2026-06-25	$ 50.459.201	$ 477.220	$ 1.347,97
2026-06-24	$ 49.464.951	$ 880.396	$ 1.322,03
2026-06-23	$ 51.263.139	$ 986.760	$ 1.369,32