$DEZ Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 121,67 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 47,14 | $ 0,00076815 |
| 2026-07-10 | $ 0,000000000000000000 | $ 348,13 | $ 0,00075453 |
| 2026-07-09 | $ 0,000000000000000000 | $ 630,42 | $ 0,00072771 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.384,22 | $ 0,00079130 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.045,29 | $ 0,00081706 |
| 2026-07-06 | $ 0,000000000000000000 | $ 747,41 | $ 0,00078329 |
| 2026-07-05 | $ 0,000000000000000000 | $ 229,66 | $ 0,00077177 |
| 2026-07-04 | $ 0,000000000000000000 | $ 262,75 | $ 0,00077658 |
| 2026-07-03 | $ 0,000000000000000000 | $ 341,60 | $ 0,00078584 |
| 2026-07-02 | $ 0,000000000000000000 | $ 660,41 | $ 0,00077474 |
| 2026-07-01 | $ 0,000000000000000000 | $ 277,10 | $ 0,00073094 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.649,75 | $ 0,00072936 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.857,52 | $ 0,00073333 |
| 2026-06-28 | $ 0,000000000000000000 | $ 956,27 | $ 0,00071595 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3.965,22 | $ 0,00070515 |
| 2026-06-26 | $ 0,000000000000000000 | $ 899,17 | $ 0,00054798 |
| 2026-06-25 | $ 0,000000000000000000 | $ 422,26 | $ 0,00053684 |
| 2026-06-24 | $ 0,000000000000000000 | $ 685,32 | $ 0,00057851 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.257,46 | $ 0,00060266 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
