DexKit Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 1.781.009 | $ 226,96 | N/A |
| 2026-07-07 | $ 1.818.154 | $ 54,18 | $ 0,181815 |
| 2026-07-06 | $ 1.821.759 | $ 620,37 | $ 0,182176 |
| 2026-07-05 | $ 1.809.062 | $ 25,82 | $ 0,180906 |
| 2026-07-04 | $ 1.803.943 | $ 626,72 | $ 0,180394 |
| 2026-07-03 | $ 1.778.816 | $ 1.345,11 | $ 0,177882 |
| 2026-07-02 | $ 1.719.449 | $ 1.440,05 | $ 0,171945 |
| 2026-07-01 | $ 1.648.307 | $ 572,01 | $ 0,164831 |
| 2026-06-30 | $ 1.621.986 | $ 227,73 | $ 0,162199 |
| 2026-06-29 | $ 1.643.334 | $ 606,20 | $ 0,164333 |
| 2026-06-28 | $ 1.631.934 | $ 54,21 | $ 0,163193 |
| 2026-06-27 | $ 1.593.031 | $ 77,89 | $ 0,159303 |
| 2026-06-26 | $ 1.617.499 | $ 14,44 | $ 0,161750 |
| 2026-06-25 | $ 1.619.897 | $ 1.696,20 | $ 0,161990 |
| 2026-06-24 | $ 1.660.746 | $ 1.921,67 | $ 0,166075 |
| 2026-06-23 | $ 1.705.139 | $ 29,50 | $ 0,170514 |
| 2026-06-22 | $ 1.752.314 | $ 16,35 | $ 0,175231 |
| 2026-06-21 | $ 1.734.110 | $ 10,32 | $ 0,173411 |
| 2026-06-20 | $ 1.761.577 | $ 150,18 | $ 0,176158 |
| 2026-06-19 | $ 1.748.518 | $ 268,36 | $ 0,174852 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
