Devin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 89.480 | $ 167,57 | N/A |
| 2026-07-07 | $ 93.590 | $ 2.832,91 | $ 0,00009359 |
| 2026-07-06 | $ 84.629 | $ 6.676,29 | $ 0,00008463 |
| 2026-07-05 | $ 122.200 | $ 7.015,40 | $ 0,00012220 |
| 2026-07-04 | $ 94.533 | $ 283,16 | $ 0,00009453 |
| 2026-07-03 | $ 93.636 | $ 579,90 | $ 0,00009364 |
| 2026-07-02 | $ 90.196 | $ 1.960,62 | $ 0,00009020 |
| 2026-07-01 | $ 83.197 | $ 3,69 | $ 0,00008320 |
| 2026-06-30 | $ 79.380 | $ 845,04 | $ 0,00007938 |
| 2026-06-29 | $ 83.298 | $ 1.707,24 | $ 0,00008330 |
| 2026-06-28 | $ 76.690 | $ 122,85 | $ 0,00007669 |
| 2026-06-27 | $ 77.737 | $ 17,85 | $ 0,00007774 |
| 2026-06-26 | $ 78.790 | $ 62,41 | $ 0,00007879 |
| 2026-06-25 | $ 74.309 | $ 100,45 | $ 0,00007431 |
| 2026-06-24 | $ 75.000 | $ 27,74 | $ 0,00007500 |
| 2026-06-23 | $ 77.212 | $ 46,97 | $ 0,00007721 |
| 2026-06-22 | $ 79.311 | $ 309,08 | $ 0,00007931 |
| 2026-06-21 | $ 78.696 | $ 167,20 | $ 0,00007870 |
| 2026-06-20 | $ 80.407 | $ 72,91 | $ 0,00008041 |
| 2026-06-19 | $ 76.415 | $ 184,26 | $ 0,00007641 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
