Deutsche Mark Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 0,000000000000000000	$ 12.103,46	N/A
2026-07-10	$ 0,000000000000000000	$ 12.217,72	$ 1,31
2026-07-09	$ 0,000000000000000000	$ 10.921,82	$ 1,17
2026-07-08	$ 0,000000000000000000	$ 11.859,84	$ 1,27
2026-07-07	$ 0,000000000000000000	$ 15.028,04	$ 1,72
2026-07-06	$ 0,000000000000000000	$ 10.371,34	$ 1,11
2026-07-05	$ 0,000000000000000000	$ 12.864,95	$ 1,11
2026-07-04	$ 0,000000000000000000	$ 10.940,63	$ 1,18
2026-07-03	$ 0,000000000000000000	$ 10.818,36	$ 1,16
2026-07-02	$ 0,000000000000000000	$ 10.395,85	$ 1,17
2026-07-01	$ 0,000000000000000000	$ 11.115,88	$ 1,18
2026-06-30	$ 0,000000000000000000	$ 12.230,31	$ 1,17
2026-06-29	$ 0,000000000000000000	$ 12.100,83	$ 1,15
2026-06-28	$ 0,000000000000000000	$ 10.763,77	$ 1,18
2026-06-27	$ 0,000000000000000000	$ 10.976,75	$ 1,18
2026-06-26	$ 0,000000000000000000	$ 10.952,89	$ 1,18
2026-06-25	$ 0,000000000000000000	$ 11.107,24	$ 1,18
2026-06-24	$ 0,000000000000000000	$ 11.051,86	$ 1,18
2026-06-23	$ 0,000000000000000000	$ 10.952,33	$ 1,17
2026-06-22	$ 0,000000000000000000	$ 11.049,62	$ 1,18