Desearch Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-09	$ 3.415.237	$ 52.767	N/A
2026-07-08	$ 3.396.328	$ 55.440	$ 0,768212
2026-07-07	$ 3.529.025	$ 36.800	$ 0,799006
2026-07-06	$ 3.588.994	$ 10.715,05	$ 0,813590
2026-07-05	$ 3.580.690	$ 11.557,54	$ 0,812666
2026-07-04	$ 3.616.755	$ 16.892,11	$ 0,821845
2026-07-03	$ 3.645.573	$ 23.335	$ 0,829372
2026-07-02	$ 3.602.654	$ 17.107,92	$ 0,820576
2026-07-01	$ 3.467.475	$ 56.554	$ 0,790722
2026-06-30	$ 3.385.026	$ 82.407	$ 0,772836
2026-06-29	$ 3.528.271	$ 95.934	$ 0,806451
2026-06-28	$ 3.536.930	$ 110.642	$ 0,809360
2026-06-27	$ 3.736.869	$ 31.327	$ 0,856098
2026-06-26	$ 3.750.701	$ 73.361	$ 0,860270
2026-06-25	$ 3.738.837	$ 149.748	$ 0,858597
2026-06-24	$ 3.869.518	$ 56.265	$ 0,889730
2026-06-23	$ 3.904.240	$ 118.533	$ 0,898843
2026-06-22	$ 4.041.077	$ 90.306	$ 0,931362
2026-06-21	$ 4.180.091	$ 62.959	$ 0,964485
2026-06-20	$ 4.314.172	$ 84.946	$ 0,996514