DEEPR Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 30,95 | $ 0,00012159 |
| 2026-07-07 | $ 0,000000000000000000 | $ 7,06 | $ 0,00011366 |
| 2026-07-06 | $ 0,000000000000000000 | $ 7,19 | $ 0,00011579 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2,17 | $ 0,00011718 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,61 | $ 0,00011809 |
| 2026-07-03 | $ 0,000000000000000000 | $ 15,95 | $ 0,00012117 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3,47 | $ 0,00012392 |
| 2026-07-01 | $ 0,000000000000000000 | $ 53,74 | $ 0,00011600 |
| 2026-06-30 | $ 0,000000000000000000 | $ 8,32 | $ 0,00010927 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3,54 | $ 0,00010868 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3,65 | $ 0,00011022 |
| 2026-06-27 | $ 0,000000000000000000 | $ 10,70 | $ 0,00011699 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,098 | $ 0,00011483 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,13 | $ 0,00011780 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3,49 | $ 0,00013006 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3,49 | $ 0,00012987 |
| 2026-06-22 | $ 0,000000000000000000 | $ 34,82 | $ 0,00013503 |
| 2026-06-21 | $ 0,000000000000000000 | $ 19,09 | $ 0,00013608 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,80 | $ 0,00014006 |
| 2026-06-17 | $ 0,000000000000000000 | $ 5,82 | $ 0,00015173 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
