Deeper Network Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 1.944,94 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.996,34 | $ 0,00016898 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2.328,70 | $ 0,00016762 |
| 2026-07-05 | $ 0,000000000000000000 | $ 3.398,91 | $ 0,00016591 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2.026,47 | $ 0,00016770 |
| 2026-07-03 | $ 0,000000000000000000 | $ 4.329,18 | $ 0,00016831 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.596,90 | $ 0,00017349 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.897,66 | $ 0,00017481 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.960,23 | $ 0,00017511 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.734,47 | $ 0,00017494 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.690,21 | $ 0,00017510 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.602,72 | $ 0,00017496 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.413,33 | $ 0,00017625 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.248,77 | $ 0,00017863 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.876,38 | $ 0,00017564 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.217,28 | $ 0,00017784 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.924,44 | $ 0,00017655 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.103,36 | $ 0,00017736 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.393,34 | $ 0,00017689 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2.040,36 | $ 0,00017725 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
