DeDust Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-13 | $ 0,000000000000000000 | $ 34.719 | N/A |
| 2026-07-12 | $ 0,000000000000000000 | $ 34.488 | $ 0,667705 |
| 2026-07-11 | $ 0,000000000000000000 | $ 5.424,36 | $ 0,605380 |
| 2026-07-10 | $ 0,000000000000000000 | $ 11.069,75 | $ 0,600182 |
| 2026-07-09 | $ 0,000000000000000000 | $ 6.563,86 | $ 0,601494 |
| 2026-07-08 | $ 0,000000000000000000 | $ 5.490,72 | $ 0,621410 |
| 2026-07-07 | $ 0,000000000000000000 | $ 3.093,27 | $ 0,645972 |
| 2026-07-06 | $ 0,000000000000000000 | $ 12.688,77 | $ 0,677437 |
| 2026-07-05 | $ 0,000000000000000000 | $ 13.180,93 | $ 0,677451 |
| 2026-07-04 | $ 0,000000000000000000 | $ 14.476,29 | $ 0,683954 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.878,97 | $ 0,657874 |
| 2026-07-02 | $ 0,000000000000000000 | $ 11.642,85 | $ 0,655824 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.755,32 | $ 0,627196 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.452,41 | $ 0,610326 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4.071,14 | $ 0,627264 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.841,97 | $ 0,616705 |
| 2026-06-27 | $ 0,000000000000000000 | $ 7.103,08 | $ 0,619569 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3.186,12 | $ 0,655531 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5.364,64 | $ 0,657718 |
| 2026-06-24 | $ 0,000000000000000000 | $ 17.994,85 | $ 0,659875 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
