Data Universe Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 7.431.035 | $ 11.223,61 | N/A |
| 2026-07-11 | $ 7.349.737 | $ 54.098 | $ 1,46 |
| 2026-07-10 | $ 7.326.240 | $ 40.137 | $ 1,46 |
| 2026-07-09 | $ 7.329.452 | $ 32.855 | $ 1,46 |
| 2026-07-08 | $ 6.960.948 | $ 239.217 | $ 1,39 |
| 2026-07-07 | $ 7.300.248 | $ 17.488,44 | $ 1,46 |
| 2026-07-06 | $ 7.449.522 | $ 65.951 | $ 1,49 |
| 2026-07-05 | $ 7.376.285 | $ 5.458,29 | $ 1,48 |
| 2026-07-04 | $ 7.422.852 | $ 4.060,98 | $ 1,49 |
| 2026-07-03 | $ 7.372.982 | $ 53.460 | $ 1,48 |
| 2026-07-02 | $ 7.289.183 | $ 8.225,02 | $ 1,47 |
| 2026-07-01 | $ 6.981.372 | $ 3.977,54 | $ 1,41 |
| 2026-06-30 | $ 6.913.546 | $ 32.052 | $ 1,39 |
| 2026-06-29 | $ 7.134.694 | $ 5.547,15 | $ 1,44 |
| 2026-06-28 | $ 7.005.516 | $ 42.854 | $ 1,42 |
| 2026-06-27 | $ 7.207.350 | $ 18.049,32 | $ 1,46 |
| 2026-06-26 | $ 7.392.159 | $ 134.922 | $ 1,50 |
| 2026-06-25 | $ 7.313.357 | $ 23.510 | $ 1,48 |
| 2026-06-24 | $ 7.532.666 | $ 25.707 | $ 1,53 |
| 2026-06-23 | $ 7.562.726 | $ 39.199 | $ 1,54 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
