Data Network Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 98.012.035	$ 5.982.716	N/A
2026-07-10	$ 102.046.235	$ 89.929.092	$ 0,285983
2026-07-09	$ 100.718.799	$ 206.102.513	$ 0,282293
2026-07-08	$ 99.866.575	$ 5.389.817	$ 0,279937
2026-07-07	$ 105.189.345	$ 246.931.460	$ 0,294892
2026-07-06	$ 108.205.786	$ 6.412.053	$ 0,303380
2026-07-05	$ 107.812.898	$ 3.527.538	$ 0,302312
2026-07-04	$ 110.491.020	$ 5.881.577	$ 0,309858
2026-07-03	$ 111.063.774	$ 10.256.061	$ 0,311499
2026-07-02	$ 108.202.066	$ 11.129.001	$ 0,303507
2026-07-01	$ 106.571.366	$ 6.823.947	$ 0,298965
2026-06-30	$ 104.881.212	$ 9.845.074	$ 0,294261
2026-06-29	$ 110.746.206	$ 32.750.887	$ 0,310757
2026-06-28	$ 110.782.835	$ 30.796.126	$ 0,310899
2026-06-27	$ 115.326.195	$ 44.404.384	$ 0,323691
2026-06-26	$ 114.265.493	$ 132.685.800	$ 0,320755
2026-06-25	$ 136.507.066	$ 112.579.325	$ 0,383240
2026-06-24	$ 116.927.018	$ 48.223.382	$ 0,328311
2026-06-23	$ 114.095.194	$ 41.668.788	$ 0,320401
2026-06-22	$ 114.179.514	$ 36.182.542	$ 0,320679