Dash Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-09	$ 430.731.657	$ 23.593.595	N/A
2026-07-08	$ 437.958.330	$ 46.023.909	$ 34,32
2026-07-07	$ 450.148.292	$ 55.052.585	$ 35,28
2026-07-06	$ 447.600.506	$ 43.350.474	$ 35,08
2026-07-05	$ 455.441.315	$ 37.608.321	$ 35,70
2026-07-04	$ 454.631.514	$ 40.155.379	$ 35,65
2026-07-03	$ 456.927.709	$ 50.761.789	$ 35,83
2026-07-02	$ 440.109.991	$ 50.449.249	$ 34,51
2026-07-01	$ 421.823.529	$ 42.264.687	$ 33,09
2026-06-30	$ 414.223.848	$ 35.026.519	$ 32,50
2026-06-29	$ 423.432.567	$ 38.038.725	$ 33,22
2026-06-28	$ 409.911.562	$ 35.985.652	$ 32,16
2026-06-27	$ 419.953.668	$ 34.736.341	$ 32,95
2026-06-26	$ 436.060.332	$ 48.425.964	$ 34,21
2026-06-25	$ 432.565.307	$ 53.424.446	$ 33,94
2026-06-24	$ 425.645.204	$ 65.243.793	$ 33,39
2026-06-23	$ 461.782.963	$ 61.310.836	$ 36,23
2026-06-22	$ 439.387.387	$ 52.533.691	$ 34,47
2026-06-21	$ 440.721.681	$ 41.737.871	$ 34,72
2026-06-20	$ 468.429.664	$ 55.294.973	$ 36,90