Daimon Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 25.465 | $ 5,57 | $ 0,000000267972 |
| 2026-07-08 | $ 25.480 | $ 118,41 | $ 0,000000268127 |
| 2026-07-07 | $ 26.143 | $ 116,29 | $ 0,000000275107 |
| 2026-07-06 | $ 26.291 | $ 73,99 | $ 0,000000276659 |
| 2026-07-05 | $ 26.296 | $ 17,29 | $ 0,000000276713 |
| 2026-07-04 | $ 26.376 | $ 4,99 | $ 0,000000277554 |
| 2026-07-03 | $ 26.436 | $ 2,55 | $ 0,000000278186 |
| 2026-07-02 | $ 25.003 | $ 8,42 | $ 0,000000263110 |
| 2026-07-01 | $ 23.745 | $ 9,89 | $ 0,000000249867 |
| 2026-06-30 | $ 23.171 | $ 21,94 | $ 0,000000243826 |
| 2026-06-29 | $ 23.836 | $ 9,29 | $ 0,000000250830 |
| 2026-06-26 | $ 23.737 | $ 26,20 | $ 0,000000249782 |
| 2026-06-25 | $ 23.631 | $ 26,63 | $ 0,000000248666 |
| 2026-06-24 | $ 24.283 | $ 6,89 | $ 0,000000255536 |
| 2026-06-23 | $ 24.921 | $ 6,46 | $ 0,000000262242 |
| 2026-06-22 | $ 25.450 | $ 4,53 | $ 0,000000267817 |
| 2026-06-21 | $ 25.191 | $ 19,58 | $ 0,000000265085 |
| 2026-06-17 | $ 26.625 | $ 2,08 | $ 0,000000280177 |
| 2026-06-16 | $ 31.238 | $ 19,05 | $ 0,000000328723 |
| 2026-06-15 | $ 30.955 | $ 1,70 | $ 0,000000325747 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
