Dai Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 4.656.870.462	$ 173.567.166	N/A
2026-07-09	$ 4.641.761.685	$ 170.821.861	$ 0,999945
2026-07-08	$ 4.638.172.484	$ 169.390.924	$ 0,999939
2026-07-07	$ 4.643.843.376	$ 194.966.968	$ 1,000
2026-07-06	$ 4.638.418.980	$ 186.837.793	$ 0,999864
2026-07-05	$ 4.633.869.326	$ 77.892.347	$ 0,999864
2026-07-04	$ 4.631.056.879	$ 94.136.902	$ 0,999763
2026-07-03	$ 4.624.700.937	$ 138.163.974	$ 0,999893
2026-07-02	$ 4.626.341.270	$ 184.209.430	$ 0,999880
2026-07-01	$ 4.629.982.094	$ 9.082.619	$ 0,999661
2026-06-30	$ 4.625.340.682	$ 9.838.620	$ 0,999682
2026-06-29	$ 4.613.183.223	$ 9.874.787	$ 0,999734
2026-06-28	$ 4.629.702.100	$ 76.991.573	$ 0,999890
2026-06-27	$ 4.617.452.586	$ 70.221.956	$ 0,999856
2026-06-26	$ 4.632.085.489	$ 252.089.219	$ 0,999897
2026-06-25	$ 4.641.162.422	$ 219.596.977	$ 0,999947
2026-06-24	$ 4.655.911.386	$ 182.276.356	$ 1,000
2026-06-23	$ 4.645.312.892	$ 169.488.840	$ 1,000
2026-06-22	$ 4.644.161.690	$ 165.102.368	$ 0,999928
2026-06-21	$ 4.262.973.163	$ 54.883.714	$ 0,999918