DAC Platform Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 199,55 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 10,77 | $ 0,00080183 |
| 2026-07-10 | $ 0,000000000000000000 | $ 751,90 | $ 0,00079708 |
| 2026-07-09 | $ 0,000000000000000000 | $ 264,66 | $ 0,00077791 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.248,34 | $ 0,00076633 |
| 2026-07-07 | $ 0,000000000000000000 | $ 823,06 | $ 0,00076882 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.849,52 | $ 0,00075957 |
| 2026-07-05 | $ 0,000000000000000000 | $ 472,13 | $ 0,00078639 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2.016,13 | $ 0,00077250 |
| 2026-07-03 | $ 0,000000000000000000 | $ 13,37 | $ 0,00080940 |
| 2026-07-02 | $ 0,000000000000000000 | $ 76,94 | $ 0,00080925 |
| 2026-07-01 | $ 0,000000000000000000 | $ 119,15 | $ 0,00080254 |
| 2026-06-30 | $ 0,000000000000000000 | $ 10,50 | $ 0,00079923 |
| 2026-06-29 | $ 0,000000000000000000 | $ 77,81 | $ 0,00080430 |
| 2026-06-28 | $ 0,000000000000000000 | $ 16,46 | $ 0,00079725 |
| 2026-06-27 | $ 0,000000000000000000 | $ 299,74 | $ 0,00080058 |
| 2026-06-26 | $ 0,000000000000000000 | $ 15,00 | $ 0,00078820 |
| 2026-06-25 | $ 0,000000000000000000 | $ 233,30 | $ 0,00079226 |
| 2026-06-24 | $ 0,000000000000000000 | $ 208,88 | $ 0,00080075 |
| 2026-06-23 | $ 0,000000000000000000 | $ 48,47 | $ 0,00080473 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
