D2 Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 37,21 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 53,15 | $ 0,00108538 |
| 2026-07-06 | $ 0,000000000000000000 | $ 117,23 | $ 0,00108431 |
| 2026-07-05 | $ 0,000000000000000000 | $ 65,64 | $ 0,00102556 |
| 2026-07-04 | $ 0,000000000000000000 | $ 23,90 | $ 0,00099037 |
| 2026-07-03 | $ 0,000000000000000000 | $ 107,89 | $ 0,00096647 |
| 2026-07-02 | $ 0,000000000000000000 | $ 223,35 | $ 0,00103052 |
| 2026-07-01 | $ 0,000000000000000000 | $ 110,39 | $ 0,00104580 |
| 2026-06-30 | $ 0,000000000000000000 | $ 108,40 | $ 0,00097703 |
| 2026-06-29 | $ 0,000000000000000000 | $ 108,53 | $ 0,00096217 |
| 2026-06-28 | $ 0,000000000000000000 | $ 7,38 | $ 0,00091572 |
| 2026-06-27 | $ 0,000000000000000000 | $ 27,05 | $ 0,00091503 |
| 2026-06-26 | $ 0,000000000000000000 | $ 209,90 | $ 0,00092339 |
| 2026-06-25 | $ 0,000000000000000000 | $ 209,13 | $ 0,00102441 |
| 2026-06-24 | $ 0,000000000000000000 | $ 157,66 | $ 0,00107184 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.174,93 | $ 0,00112681 |
| 2026-06-22 | $ 0,000000000000000000 | $ 489,20 | $ 0,00129471 |
| 2026-06-21 | $ 0,000000000000000000 | $ 19,35 | $ 0,00131951 |
| 2026-06-20 | $ 0,000000000000000000 | $ 182,94 | $ 0,00132994 |
| 2026-06-19 | $ 0,000000000000000000 | $ 401,39 | $ 0,00137129 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
