Cysic Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 48.002.030	$ 2.481.986	N/A
2026-07-11	$ 48.597.335	$ 2.671.307	$ 0,302222
2026-07-10	$ 47.928.562	$ 1.856.245	$ 0,298063
2026-07-09	$ 49.865.755	$ 1.201.223	$ 0,310110
2026-07-08	$ 49.031.016	$ 1.795.498	$ 0,304919
2026-07-07	$ 52.319.886	$ 2.182.812	$ 0,325372
2026-07-06	$ 52.785.977	$ 2.048.616	$ 0,328271
2026-07-05	$ 52.094.370	$ 1.935.412	$ 0,323970
2026-07-04	$ 51.801.806	$ 1.549.287	$ 0,322151
2026-07-03	$ 51.051.768	$ 831.259	$ 0,317486
2026-07-02	$ 53.075.140	$ 1.823.976	$ 0,330069
2026-07-01	$ 53.745.367	$ 2.076.983	$ 0,334237
2026-06-30	$ 57.784.730	$ 2.766.460	$ 0,359358
2026-06-29	$ 53.427.045	$ 975.501	$ 0,332258
2026-06-28	$ 55.289.508	$ 3.332.705	$ 0,343840
2026-06-27	$ 54.608.937	$ 2.945.732	$ 0,339608
2026-06-26	$ 51.777.957	$ 4.622.549	$ 0,322002
2026-06-25	$ 47.416.240	$ 3.261.267	$ 0,294877
2026-06-24	$ 50.020.647	$ 3.997.228	$ 0,311074
2026-06-23	$ 58.621.364	$ 2.790.891	$ 0,364561