CyberHarbor Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-13 | $ 0,000000000000000000 | $ 1.039,13 | N/A |
| 2026-07-12 | $ 0,000000000000000000 | $ 665,43 | $ 0,00011073 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.633,84 | $ 0,00016601 |
| 2026-07-10 | $ 0,000000000000000000 | $ 5.345,19 | $ 0,00016602 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.927,67 | $ 0,00016556 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2.569,39 | $ 0,00016564 |
| 2026-07-07 | $ 0,000000000000000000 | $ 8.036,97 | $ 0,00016711 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.958,54 | $ 0,00011077 |
| 2026-07-05 | $ 0,000000000000000000 | $ 5.951,29 | $ 0,00011116 |
| 2026-07-04 | $ 0,000000000000000000 | $ 6.840,83 | $ 0,00016686 |
| 2026-07-03 | $ 0,000000000000000000 | $ 11.993,03 | $ 0,00016685 |
| 2026-07-02 | $ 0,000000000000000000 | $ 42.868 | $ 0,00016728 |
| 2026-07-01 | $ 0,000000000000000000 | $ 31.227 | $ 0,00027766 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.718,27 | $ 0,00016722 |
| 2026-06-29 | $ 0,000000000000000000 | $ 324,70 | $ 0,00011155 |
| 2026-06-28 | $ 0,000000000000000000 | $ 708,18 | $ 0,00016841 |
| 2026-06-27 | $ 0,000000000000000000 | $ 612,78 | $ 0,00016818 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4.261,51 | $ 0,00016817 |
| 2026-06-25 | $ 0,000000000000000000 | $ 476,30 | $ 0,00016686 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.245,62 | $ 0,00016692 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
