CYBER Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 25.146.809	$ 15.294.576	N/A
2026-07-11	$ 24.848.748	$ 12.309.521	$ 0,369529
2026-07-10	$ 23.747.686	$ 7.460.455	$ 0,353155
2026-07-09	$ 23.608.776	$ 5.839.629	$ 0,351090
2026-07-08	$ 23.501.121	$ 6.450.941	$ 0,349489
2026-07-07	$ 23.769.492	$ 7.875.963	$ 0,353480
2026-07-06	$ 24.756.319	$ 8.941.885	$ 0,368155
2026-07-05	$ 25.066.970	$ 9.947.154	$ 0,372775
2026-07-04	$ 25.394.017	$ 9.204.923	$ 0,377638
2026-07-03	$ 24.667.606	$ 7.539.284	$ 0,366836
2026-07-02	$ 23.537.314	$ 9.712.330	$ 0,350027
2026-07-01	$ 22.893.687	$ 8.532.045	$ 0,340455
2026-06-30	$ 22.529.311	$ 9.445.393	$ 0,335037
2026-06-29	$ 23.467.142	$ 10.716.881	$ 0,348983
2026-06-28	$ 22.847.772	$ 5.677.129	$ 0,339773
2026-06-27	$ 22.993.083	$ 8.107.461	$ 0,341934
2026-06-26	$ 23.839.441	$ 11.457.857	$ 0,354520
2026-06-25	$ 22.460.887	$ 9.777.249	$ 0,334019
2026-06-24	$ 22.873.080	$ 8.789.422	$ 0,340149
2026-06-23	$ 23.544.638	$ 13.026.490	$ 0,350136