CTC PLUS Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 5,89 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 2,83 | $ 0,00015969 |
| 2026-07-09 | $ 0,000000000000000000 | $ 89,49 | $ 0,00015895 |
| 2026-07-08 | $ 0,000000000000000000 | $ 41,58 | $ 0,00015699 |
| 2026-07-07 | $ 0,000000000000000000 | $ 12,85 | $ 0,00015909 |
| 2026-07-06 | $ 0,000000000000000000 | $ 82,26 | $ 0,00016069 |
| 2026-07-05 | $ 0,000000000000000000 | $ 128,08 | $ 0,00016262 |
| 2026-07-04 | $ 0,000000000000000000 | $ 41,30 | $ 0,00015947 |
| 2026-07-03 | $ 0,000000000000000000 | $ 38,83 | $ 0,00015888 |
| 2026-07-02 | $ 0,000000000000000000 | $ 84,86 | $ 0,00016076 |
| 2026-07-01 | $ 0,000000000000000000 | $ 53,31 | $ 0,00015929 |
| 2026-06-30 | $ 0,000000000000000000 | $ 15,25 | $ 0,00015880 |
| 2026-06-29 | $ 0,000000000000000000 | $ 20,95 | $ 0,00016110 |
| 2026-06-28 | $ 0,000000000000000000 | $ 50,85 | $ 0,00015665 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6,86 | $ 0,00015870 |
| 2026-06-26 | $ 0,000000000000000000 | $ 128,77 | $ 0,00016157 |
| 2026-06-25 | $ 0,000000000000000000 | $ 143,27 | $ 0,00016257 |
| 2026-06-24 | $ 0,000000000000000000 | $ 581,70 | $ 0,00016544 |
| 2026-06-23 | $ 0,000000000000000000 | $ 43,01 | $ 0,00015390 |
| 2026-06-22 | $ 0,000000000000000000 | $ 88,65 | $ 0,00015444 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
