CSR Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 2.275,87 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 2,38 | $ 0,00136008 |
| 2026-07-10 | $ 0,000000000000000000 | $ 70,17 | $ 0,00115164 |
| 2026-07-09 | $ 0,000000000000000000 | $ 25,51 | $ 0,00131818 |
| 2026-07-08 | $ 0,000000000000000000 | $ 13,21 | $ 0,00139784 |
| 2026-07-07 | $ 0,000000000000000000 | $ 8,37 | $ 0,00167699 |
| 2026-07-06 | $ 0,000000000000000000 | $ 44,56 | $ 0,00153804 |
| 2026-07-04 | $ 0,000000000000000000 | $ 30,96 | $ 0,00134911 |
| 2026-07-03 | $ 0,000000000000000000 | $ 91,74 | $ 0,00134889 |
| 2026-07-02 | $ 0,000000000000000000 | $ 13,17 | $ 0,00134867 |
| 2026-07-01 | $ 0,000000000000000000 | $ 258,48 | $ 0,00134875 |
| 2026-06-30 | $ 0,000000000000000000 | $ 9,99 | $ 0,00134835 |
| 2026-06-29 | $ 0,000000000000000000 | $ 425,51 | $ 0,00101872 |
| 2026-06-28 | $ 0,000000000000000000 | $ 22,40 | $ 0,00134823 |
| 2026-06-27 | $ 0,000000000000000000 | $ 85,57 | $ 0,00130976 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.107,38 | $ 0,00138836 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.217,15 | $ 0,00138826 |
| 2026-06-20 | $ 0,000000000000000000 | $ 393,83 | $ 0,00135872 |
| 2026-06-19 | $ 0,000000000000000000 | $ 449,70 | $ 0,00135870 |
| 2026-06-18 | $ 0,000000000000000000 | $ 53,84 | $ 0,00134838 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
