Cryptorg Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 1.153,11 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 221,51 | $ 0,02416402 |
| 2026-07-06 | $ 0,000000000000000000 | $ 229,31 | $ 0,02437532 |
| 2026-07-05 | $ 0,000000000000000000 | $ 213,46 | $ 0,02445121 |
| 2026-07-04 | $ 0,000000000000000000 | $ 45,35 | $ 0,02418570 |
| 2026-07-03 | $ 0,000000000000000000 | $ 925,24 | $ 0,02421998 |
| 2026-07-02 | $ 0,000000000000000000 | $ 996,94 | $ 0,02502179 |
| 2026-07-01 | $ 0,000000000000000000 | $ 670,78 | $ 0,02526705 |
| 2026-06-30 | $ 0,000000000000000000 | $ 4.327,51 | $ 0,02490559 |
| 2026-06-29 | $ 0,000000000000000000 | $ 392,64 | $ 0,03012411 |
| 2026-06-28 | $ 0,000000000000000000 | $ 164,51 | $ 0,03000492 |
| 2026-06-27 | $ 0,000000000000000000 | $ 83,56 | $ 0,02996212 |
| 2026-06-26 | $ 0,000000000000000000 | $ 539,52 | $ 0,03016154 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.727,21 | $ 0,03007022 |
| 2026-06-24 | $ 0,000000000000000000 | $ 770,70 | $ 0,03121372 |
| 2026-06-23 | $ 0,000000000000000000 | $ 292,40 | $ 0,03149364 |
| 2026-06-22 | $ 0,000000000000000000 | $ 241,36 | $ 0,03153625 |
| 2026-06-21 | $ 0,000000000000000000 | $ 62,95 | $ 0,03137549 |
| 2026-06-20 | $ 0,000000000000000000 | $ 65,17 | $ 0,03147755 |
| 2026-06-19 | $ 0,000000000000000000 | $ 206,74 | $ 0,03137899 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
