Cryptic Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 419,54 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 419,54 | $ 0,00241115 |
| 2026-07-05 | $ 0,000000000000000000 | $ 54,01 | $ 0,00245506 |
| 2026-07-04 | $ 0,000000000000000000 | $ 211,69 | $ 0,00246005 |
| 2026-07-03 | $ 0,000000000000000000 | $ 213,37 | $ 0,00247959 |
| 2026-07-02 | $ 0,000000000000000000 | $ 426,29 | $ 0,00249889 |
| 2026-07-01 | $ 0,000000000000000000 | $ 426,36 | $ 0,00249925 |
| 2026-06-30 | $ 0,000000000000000000 | $ 781,99 | $ 0,00265346 |
| 2026-06-29 | $ 0,000000000000000000 | $ 29,92 | $ 0,00272786 |
| 2026-06-28 | $ 0,000000000000000000 | $ 29,94 | $ 0,00273065 |
| 2026-06-27 | $ 0,000000000000000000 | $ 82,01 | $ 0,00273374 |
| 2026-06-26 | $ 0,000000000000000000 | $ 121,01 | $ 0,00274997 |
| 2026-06-25 | $ 0,000000000000000000 | $ 659,84 | $ 0,00277372 |
| 2026-06-24 | $ 0,000000000000000000 | $ 122,95 | $ 0,00291397 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.689,85 | $ 0,00293385 |
| 2026-06-22 | $ 0,000000000000000000 | $ 520,85 | $ 0,00329965 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.626,49 | $ 0,00326748 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.410,10 | $ 0,00363964 |
| 2026-06-19 | $ 0,000000000000000000 | $ 948,12 | $ 0,00402780 |
| 2026-06-18 | $ 0,000000000000000000 | $ 696,53 | $ 0,00415359 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
