crvUSD Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 206.705.584	$ 14.747.076	N/A
2026-07-11	$ 206.479.369	$ 16.263.400	$ 0,999548
2026-07-10	$ 206.606.352	$ 15.152.136	$ 0,999413
2026-07-09	$ 201.900.188	$ 6.017.217	$ 0,998998
2026-07-08	$ 201.353.071	$ 19.055.247	$ 0,999047
2026-07-07	$ 201.675.903	$ 19.230.336	$ 0,999701
2026-07-06	$ 200.385.324	$ 26.021.047	$ 0,999483
2026-07-05	$ 186.737.368	$ 10.558.882	$ 0,997748
2026-07-04	$ 185.245.593	$ 10.437.085	$ 0,997135
2026-07-03	$ 180.191.882	$ 20.240.336	$ 0,997392
2026-07-02	$ 172.282.955	$ 17.919.232	$ 0,997699
2026-07-01	$ 172.170.427	$ 13.022.022	$ 0,999179
2026-06-30	$ 170.920.470	$ 13.561.181	$ 0,998073
2026-06-29	$ 170.900.499	$ 12.643.220	$ 0,996921
2026-06-28	$ 171.401.377	$ 4.067.187	$ 1,000
2026-06-27	$ 172.102.551	$ 6.678.220	$ 0,998637
2026-06-26	$ 172.112.912	$ 14.715.272	$ 0,998484
2026-06-25	$ 174.065.531	$ 41.221.542	$ 0,995284
2026-06-24	$ 173.443.453	$ 45.946.654	$ 0,997836
2026-06-23	$ 195.786.029	$ 27.373.247	$ 0,999240