CoW Protocol Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 81.862.609	$ 2.152.016	N/A
2026-07-10	$ 81.529.252	$ 2.734.969	$ 0,140724
2026-07-09	$ 79.843.707	$ 2.181.526	$ 0,137905
2026-07-08	$ 78.902.303	$ 2.494.346	$ 0,136271
2026-07-07	$ 81.045.841	$ 2.050.364	$ 0,139973
2026-07-06	$ 84.453.355	$ 2.702.125	$ 0,145858
2026-07-05	$ 85.754.236	$ 2.485.754	$ 0,148105
2026-07-04	$ 86.671.010	$ 2.464.958	$ 0,149688
2026-07-03	$ 87.197.284	$ 3.336.538	$ 0,150597
2026-07-02	$ 86.808.717	$ 5.888.841	$ 0,149965
2026-07-01	$ 83.896.313	$ 5.193.381	$ 0,145150
2026-06-30	$ 83.907.705	$ 6.235.753	$ 0,145174
2026-06-29	$ 83.587.175	$ 7.554.633	$ 0,144615
2026-06-28	$ 84.490.083	$ 5.107.950	$ 0,146177
2026-06-27	$ 83.867.339	$ 4.145.827	$ 0,145100
2026-06-26	$ 83.557.963	$ 4.219.180	$ 0,144565
2026-06-25	$ 83.287.768	$ 3.543.871	$ 0,144083
2026-06-24	$ 87.358.787	$ 3.713.652	$ 0,151094
2026-06-23	$ 89.138.253	$ 4.158.374	$ 0,154302
2026-06-22	$ 91.038.323	$ 3.912.418	$ 0,157558