CopXToken Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 22.309 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 24.449 | $ 0,01141365 |
| 2026-07-07 | $ 0,000000000000000000 | $ 19.381,63 | $ 0,01034583 |
| 2026-07-06 | $ 0,000000000000000000 | $ 19.005,89 | $ 0,01020320 |
| 2026-07-05 | $ 0,000000000000000000 | $ 20.375 | $ 0,00997705 |
| 2026-07-04 | $ 0,000000000000000000 | $ 21.257 | $ 0,01076988 |
| 2026-07-03 | $ 0,000000000000000000 | $ 20.424 | $ 0,01148222 |
| 2026-07-02 | $ 0,000000000000000000 | $ 25.551 | $ 0,01233356 |
| 2026-07-01 | $ 0,000000000000000000 | $ 21.598 | $ 0,01323184 |
| 2026-06-30 | $ 0,000000000000000000 | $ 14.497,18 | $ 0,01395053 |
| 2026-06-29 | $ 0,000000000000000000 | $ 18.664,50 | $ 0,01395139 |
| 2026-06-28 | $ 0,000000000000000000 | $ 7.237,82 | $ 0,01406229 |
| 2026-06-27 | $ 0,000000000000000000 | $ 17.639,99 | $ 0,01504779 |
| 2026-06-26 | $ 0,000000000000000000 | $ 19.464,24 | $ 0,01505642 |
| 2026-06-25 | $ 0,000000000000000000 | $ 35.633 | $ 0,01494782 |
| 2026-06-24 | $ 0,000000000000000000 | $ 20.464 | $ 0,01323447 |
| 2026-06-23 | $ 0,000000000000000000 | $ 18.933,58 | $ 0,01387617 |
| 2026-06-22 | $ 0,000000000000000000 | $ 18.782,27 | $ 0,01400641 |
| 2026-06-21 | $ 0,000000000000000000 | $ 18.546,35 | $ 0,01393456 |
| 2026-06-20 | $ 0,000000000000000000 | $ 19.748,42 | $ 0,01411439 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
