Copiosa Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 3.096,83 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 8.139,56 | $ 0,00027191 |
| 2026-07-10 | $ 0,000000000000000000 | $ 4.840,81 | $ 0,00026970 |
| 2026-07-09 | $ 0,000000000000000000 | $ 7.325,14 | $ 0,00029935 |
| 2026-07-08 | $ 0,000000000000000000 | $ 9.615,20 | $ 0,00027020 |
| 2026-07-07 | $ 0,000000000000000000 | $ 8.150,67 | $ 0,00026954 |
| 2026-07-06 | $ 0,000000000000000000 | $ 32.813 | $ 0,00026938 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.956,20 | $ 0,00026880 |
| 2026-07-04 | $ 0,000000000000000000 | $ 5.805,38 | $ 0,00026872 |
| 2026-07-03 | $ 0,000000000000000000 | $ 18.568,76 | $ 0,00026898 |
| 2026-07-02 | $ 0,000000000000000000 | $ 21.807 | $ 0,00026693 |
| 2026-07-01 | $ 0,000000000000000000 | $ 43.621 | $ 0,00026474 |
| 2026-06-30 | $ 0,000000000000000000 | $ 33.684 | $ 0,00026444 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3.671,64 | $ 0,00026503 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.902,81 | $ 0,00026505 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.372,27 | $ 0,00026472 |
| 2026-06-26 | $ 0,000000000000000000 | $ 26.605 | $ 0,00026443 |
| 2026-06-25 | $ 0,000000000000000000 | $ 10.318,13 | $ 0,00026452 |
| 2026-06-24 | $ 0,000000000000000000 | $ 34.252 | $ 0,00026510 |
| 2026-06-23 | $ 0,000000000000000000 | $ 81.899 | $ 0,00026602 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
