cETH Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 38.818.699 | $ 12,76 | $ 34,90 |
| 2026-07-08 | $ 38.741.183 | $ 24,97 | $ 34,83 |
| 2026-07-07 | $ 39.138.233 | $ 57,90 | $ 35,19 |
| 2026-07-06 | $ 39.672.240 | $ 58,69 | $ 35,66 |
| 2026-07-05 | $ 39.505.161 | $ 39,51 | $ 35,51 |
| 2026-07-04 | $ 39.830.077 | $ 40,54 | $ 35,81 |
| 2026-07-03 | $ 38.806.625 | $ 7,86 | $ 34,88 |
| 2026-07-02 | $ 37.662.599 | $ 34,74 | $ 33,86 |
| 2026-07-01 | $ 35.845.464 | $ 8,34 | $ 32,22 |
| 2026-06-30 | $ 34.909.623 | $ 135,56 | $ 31,38 |
| 2026-06-29 | $ 35.876.646 | $ 10,02 | $ 32,25 |
| 2026-06-28 | $ 34.765.186 | $ 1,99 | $ 31,25 |
| 2026-06-27 | $ 34.843.875 | $ 2,31 | $ 31,32 |
| 2026-06-26 | $ 34.970.883 | $ 1,36 | $ 31,44 |
| 2026-06-25 | $ 35.931.478 | $ 15,32 | $ 32,30 |
| 2026-06-24 | $ 35.931.015 | $ 15,32 | $ 32,30 |
| 2026-06-23 | $ 36.776.912 | $ 105,57 | $ 33,06 |
| 2026-06-22 | $ 38.398.498 | $ 20,22 | $ 34,51 |
| 2026-06-21 | $ 37.974.970 | $ 20,00 | $ 34,13 |
| 2026-06-19 | $ 37.686.818 | $ 1,69 | $ 33,87 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
