Comet Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 0,150441 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 0,150017 | $ 0,00000120 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1,074 | $ 0,00000119 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2,18 | $ 0,00000121 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2,12 | $ 0,00000118 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2,20 | $ 0,00000122 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2,06 | $ 0,00000114 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2,12 | $ 0,00000117 |
| 2026-07-03 | $ 0,000000000000000000 | $ 8,71 | $ 0,00000115 |
| 2026-07-02 | $ 0,000000000000000000 | $ 8,57 | $ 0,00000113 |
| 2026-07-01 | $ 0,000000000000000000 | $ 8,61 | $ 0,00000108 |
| 2026-06-25 | $ 0,000000000000000000 | $ 0,050098 | $ 0,00000110 |
| 2026-06-24 | $ 0,000000000000000000 | $ 0,04987192 | $ 0,00000112 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,10 | $ 0,00000114 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,12 | $ 0,00000115 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,10 | $ 0,00000114 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,10 | $ 0,00000114 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
