Comedian Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 73.779.616	$ 4.352.528	N/A
2026-07-10	$ 73.130.913	$ 5.517.994	$ 0,073134
2026-07-09	$ 75.287.159	$ 8.135.660	$ 0,075290
2026-07-08	$ 75.969.678	$ 9.357.496	$ 0,075973
2026-07-07	$ 73.459.899	$ 8.632.569	$ 0,073463
2026-07-06	$ 73.062.367	$ 11.798.455	$ 0,073065
2026-07-05	$ 73.074.316	$ 7.131.358	$ 0,073077
2026-07-04	$ 73.642.419	$ 6.750.149	$ 0,073645
2026-07-03	$ 71.823.872	$ 7.209.214	$ 0,071827
2026-07-02	$ 71.165.236	$ 8.946.552	$ 0,071168
2026-07-01	$ 70.949.589	$ 8.864.890	$ 0,070952
2026-06-30	$ 71.240.010	$ 8.614.781	$ 0,071243
2026-06-29	$ 76.423.811	$ 15.037.067	$ 0,076427
2026-06-28	$ 73.312.903	$ 3.529.203	$ 0,073316
2026-06-27	$ 71.469.040	$ 5.454.302	$ 0,071472
2026-06-26	$ 74.158.933	$ 7.868.085	$ 0,074162
2026-06-25	$ 72.035.713	$ 11.979.637	$ 0,072038
2026-06-24	$ 73.954.709	$ 10.633.781	$ 0,073958
2026-06-23	$ 75.108.075	$ 4.312.137	$ 0,075111
2026-06-22	$ 72.527.840	$ 11.509.787	$ 0,072531