Collector Crypt Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 282.896.758	$ 2.375.437	N/A
2026-07-11	$ 299.915.783	$ 2.100.430	$ 0,149980
2026-07-10	$ 332.657.418	$ 4.317.794	$ 0,166353
2026-07-09	$ 329.742.080	$ 6.790.459	$ 0,164895
2026-07-08	$ 58.605.152	$ 200.877.832	$ 0,165633
2026-07-07	$ 63.490.428	$ 600.832.771	$ 0,179440
2026-07-06	$ 71.360.284	$ 5.331.537	$ 0,201682
2026-07-05	$ 71.488.278	$ 16.629.429	$ 0,202044
2026-07-04	$ 75.006.865	$ 4.318.612	$ 0,211988
2026-07-03	$ 76.655.355	$ 9.666.203	$ 0,216647
2026-07-02	$ 84.751.992	$ 25.302.039	$ 0,239530
2026-07-01	$ 77.819.197	$ 17.335.306	$ 0,219937
2026-06-30	$ 70.996.610	$ 8.236.068	$ 0,200654
2026-06-29	$ 80.563.586	$ 11.561.714	$ 0,227647
2026-06-28	$ 89.570.938	$ 10.605.943	$ 0,252127
2026-06-27	$ 85.192.668	$ 9.277.311	$ 0,240268
2026-06-26	$ 89.540.832	$ 11.276.048	$ 0,251854
2026-06-25	$ 92.263.796	$ 14.257.837	$ 0,258923
2026-06-24	$ 95.518.125	$ 16.566.176	$ 0,269605
2026-06-23	$ 101.449.093	$ 13.208.357	$ 0,285830