CoinW Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 2.044.633 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 2.070.285 | $ 0,091424 |
| 2026-07-10 | $ 0,000000000000000000 | $ 2.054.104 | $ 0,091118 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.985.353 | $ 0,093979 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.925.797 | $ 0,091151 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.686.685 | $ 0,091566 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2.126.947 | $ 0,095030 |
| 2026-07-05 | $ 0,000000000000000000 | $ 5.892.704 | $ 0,096338 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2.869.171 | $ 0,097099 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.902.960 | $ 0,097331 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3.572.460 | $ 0,097102 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3.141.053 | $ 0,096860 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2.779.422 | $ 0,093288 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3.151.407 | $ 0,096389 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.135.418 | $ 0,096054 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.734.061 | $ 0,099526 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3.563.235 | $ 0,098541 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4.027.555 | $ 0,096439 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3.239.862 | $ 0,095043 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.674.209 | $ 0,097878 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
