Cointel Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 530.553 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 409.613 | $ 0,00390505 |
| 2026-07-10 | $ 0,000000000000000000 | $ 574.316 | $ 0,00390976 |
| 2026-07-09 | $ 0,000000000000000000 | $ 480.619 | $ 0,00390445 |
| 2026-07-08 | $ 0,000000000000000000 | $ 586.612 | $ 0,00390606 |
| 2026-07-07 | $ 0,000000000000000000 | $ 424.774 | $ 0,00387572 |
| 2026-07-06 | $ 0,000000000000000000 | $ 756.239 | $ 0,00388953 |
| 2026-07-05 | $ 0,000000000000000000 | $ 988.484 | $ 0,00389410 |
| 2026-07-04 | $ 0,000000000000000000 | $ 352.041 | $ 0,00389773 |
| 2026-07-03 | $ 0,000000000000000000 | $ 413.473 | $ 0,00389382 |
| 2026-07-02 | $ 0,000000000000000000 | $ 506.119 | $ 0,00389096 |
| 2026-07-01 | $ 0,000000000000000000 | $ 485.727 | $ 0,00383299 |
| 2026-06-30 | $ 0,000000000000000000 | $ 581.425 | $ 0,00389920 |
| 2026-06-29 | $ 0,000000000000000000 | $ 646.886 | $ 0,00390004 |
| 2026-06-28 | $ 0,000000000000000000 | $ 554.111 | $ 0,00389838 |
| 2026-06-27 | $ 0,000000000000000000 | $ 374.543 | $ 0,00392767 |
| 2026-06-26 | $ 0,000000000000000000 | $ 417.266 | $ 0,00391269 |
| 2026-06-25 | $ 0,000000000000000000 | $ 490.015 | $ 0,00394296 |
| 2026-06-24 | $ 0,000000000000000000 | $ 902.852 | $ 0,00394473 |
| 2026-06-23 | $ 0,000000000000000000 | $ 557.887 | $ 0,00395840 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
