COCA Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-13 | $ 0,000000000000000000 | $ 459.149 | N/A |
| 2026-07-12 | $ 0,000000000000000000 | $ 419.462 | $ 1,40 |
| 2026-07-11 | $ 0,000000000000000000 | $ 407.091 | $ 1,37 |
| 2026-07-10 | $ 0,000000000000000000 | $ 438.647 | $ 1,41 |
| 2026-07-09 | $ 0,000000000000000000 | $ 422.666 | $ 1,44 |
| 2026-07-08 | $ 0,000000000000000000 | $ 430.199 | $ 1,41 |
| 2026-07-07 | $ 0,000000000000000000 | $ 407.415 | $ 1,43 |
| 2026-07-06 | $ 0,000000000000000000 | $ 412.181 | $ 1,43 |
| 2026-07-05 | $ 0,000000000000000000 | $ 395.971 | $ 1,42 |
| 2026-07-04 | $ 0,000000000000000000 | $ 404.312 | $ 1,45 |
| 2026-07-03 | $ 0,000000000000000000 | $ 415.773 | $ 1,43 |
| 2026-07-02 | $ 0,000000000000000000 | $ 411.731 | $ 1,42 |
| 2026-07-01 | $ 0,000000000000000000 | $ 401.402 | $ 1,42 |
| 2026-06-30 | $ 0,000000000000000000 | $ 408.398 | $ 1,44 |
| 2026-06-29 | $ 0,000000000000000000 | $ 409.879 | $ 1,46 |
| 2026-06-28 | $ 0,000000000000000000 | $ 406.208 | $ 1,46 |
| 2026-06-27 | $ 0,000000000000000000 | $ 475.356 | $ 1,48 |
| 2026-06-26 | $ 0,000000000000000000 | $ 400.968 | $ 1,39 |
| 2026-06-25 | $ 0,000000000000000000 | $ 410.563 | $ 1,39 |
| 2026-06-24 | $ 0,000000000000000000 | $ 404.668 | $ 1,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
