clBTC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 893.658.367 | $ 1,28 | $ 64.033 |
| 2026-07-09 | $ 883.355.435 | $ 2,17 | $ 63.295 |
| 2026-07-05 | $ 895.342.302 | $ 2,90 | $ 64.154 |
| 2026-07-04 | $ 887.989.670 | $ 5,74 | $ 63.627 |
| 2026-07-03 | $ 876.516.938 | $ 24,60 | $ 62.805 |
| 2026-07-02 | $ 865.350.157 | $ 15,09 | $ 62.005 |
| 2026-07-01 | $ 827.216.308 | $ 1,32 | $ 59.273 |
| 2026-06-30 | $ 823.268.649 | $ 2,63 | $ 58.990 |
| 2026-06-29 | $ 845.159.952 | $ 7,06 | $ 60.558 |
| 2026-06-28 | $ 841.920.033 | $ 80,97 | $ 60.326 |
| 2026-06-26 | $ 847.824.897 | $ 1,86 | $ 60.749 |
| 2026-06-25 | $ 838.988.228 | $ 4,73 | $ 60.116 |
| 2026-06-24 | $ 853.688.094 | $ 20,76 | $ 61.169 |
| 2026-06-23 | $ 873.409.372 | $ 36,12 | $ 62.583 |
| 2026-06-22 | $ 901.060.827 | $ 46,72 | $ 64.564 |
| 2026-06-17 | $ 900.777.323 | $ 99,21 | $ 64.544 |
| 2026-06-16 | $ 927.227.949 | $ 110,56 | $ 66.439 |
| 2026-06-15 | $ 1.013.440.272 | $ 19,37 | $ 72.616 |
| 2026-06-14 | $ 928.333.909 | $ 42,04 | $ 66.518 |
| 2026-06-13 | $ 906.220.450 | $ 433,13 | $ 64.934 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
