clawfred Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 28.358 | $ 87,07 | N/A |
| 2026-07-09 | $ 27.831 | $ 28,60 | $ 0,000000284353 |
| 2026-07-08 | $ 27.642 | $ 28,40 | $ 0,000000282425 |
| 2026-07-06 | $ 28.650 | $ 7,22 | $ 0,000000292718 |
| 2026-07-05 | $ 28.601 | $ 15,94 | $ 0,000000292218 |
| 2026-07-03 | $ 28.075 | $ 10,80 | $ 0,000000286839 |
| 2026-07-02 | $ 27.425 | $ 181,90 | $ 0,000000280201 |
| 2026-07-01 | $ 26.302 | $ 1.715,19 | $ 0,000000268724 |
| 2026-06-30 | $ 25.159 | $ 113,24 | $ 0,000000257043 |
| 2026-06-29 | $ 26.121 | $ 82,97 | $ 0,000000266874 |
| 2026-06-27 | $ 25.813 | $ 1,88 | $ 0,000000263724 |
| 2026-06-26 | $ 25.231 | $ 3,85 | $ 0,000000257779 |
| 2026-06-24 | $ 25.978 | $ 65,38 | $ 0,000000265406 |
| 2026-06-23 | $ 26.754 | $ 391,06 | $ 0,000000273327 |
| 2026-06-22 | $ 28.406 | $ 4.838,52 | $ 0,000000290050 |
| 2026-06-18 | $ 27.202 | $ 69,71 | $ 0,000000277758 |
| 2026-06-17 | $ 28.388 | $ 122,73 | $ 0,000000289859 |
| 2026-06-16 | $ 34.138 | $ 3,36 | $ 0,000000348566 |
| 2026-06-15 | $ 34.136 | $ 3,36 | $ 0,000000348547 |
| 2026-06-14 | $ 36.858 | $ 1.015,72 | $ 0,000000376282 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
